1. Skip to navigation
  2. Skip to content
  3. Skip to secondary-content

Where You Are

  1. Home
  2. About Us
  3. Investor Relations
  4. Share Information
  5. Share Buy-Back

Share Buy-Back

F-Secure's has repurchased its own shares based on the authorizations of the Annual General Meeting.   

The shares are purchased through public trading on the NASDAQ OMX Helsinki in accordance with its rules and at market price.

The own shares are purchased to be used for making acquisitions or implementing other arrangements related to the Company's business, to improve the Company's financial structure, to be used as part of the incentive compensation plan or for the purpose of otherwise assigning or cancelling the shares.

The repurchases of own shares started on September 2009 are listed on the table below.  The table is updated weekly. Real time information on the buy back of own shares can be found on the web pages of Nasdaq OMX Helsinki under News. 

Earlier share buy backs

Share buy-back 2009

Date Number 
of shares		 Average price
/ share €		 Highest price
/ share €		 Lowest price
/ share €		  Total number
of own shares
Sep. 9, 09 12 500 2.5688 2.60 2.55 1 003 432
Sep.10, 09 40 000 2.6769 2.70 2.61 1 043 432
Sep.11,09 8 500 2.6829 2.69 2.68 1 051 932
Sep.23,09 39 358 2.9535 2.98 2.91 1 103 181
Sep.24,09 25 500 2.9118 2.97 2.88 1 128 681
Sep.25,09 6 000 2.9142 2.93 2.90 1 134 681
Sep.28,09 12 000 2.8912 2.93 2.86 1 146 681
Sep.29,09 5 001 2.92 2.93 2.91 1 151 682
Sep.30,09 12 000 2.9067 2.92 2.90 1 163 682
Oct. 23,09 5 250 2.68 2.68 2.68 1 168 932
Nov.4,09 31 500 2.48 2.52 2.45 1 200 432
Nov.5,09 29 200 2.4644 2.48 2.45 1 229 632
Nov.6,09 7 950 2.4632 2.48 2.45 1 237 582
Nov.9,09 14 300 2.488741 2.50 2.46 1 251 882
Nov.10,09 32 700 2.5578 2.60 2.55 1 284 582
Nov.12,09 2 960 2.5968 2.60 2.59 1 287 542
Nov.13,09 150 2.63 2.63 2.63 1 287 692
Nov.16,09 6 000 2.65 2.65 2.65 1 293 692