F-Secure's has repurchased its own shares based on the authorizations of the Annual General Meeting.
The shares are purchased through public trading on the NASDAQ OMX Helsinki in accordance with its rules and at market price.
The own shares are purchased to be used for making acquisitions or implementing other arrangements related to the Company's business, to improve the Company's financial structure, to be used as part of the incentive compensation plan or for the purpose of otherwise assigning or cancelling the shares.
Real time information on the buy-back of own shares can be found on the web pages of Nasdaq OMX Helsinki Ltd. under News.
| Date | Number of shares | Average price / share € | Highest price / share € | Lowest price / share € | Total number of own shares |
| Jun. 8, 11 | 9 000 | 2.4061 | 2.43 | 2.4 | 3.316.313 |
| Jun.9,11 | 4 000 | 2.4377 | 2.45 | 2.42 | 3.320.313 |
| Jun.10,11 | 7 000 | 2.44571 | 2.45 | 2.44 | 3.327.313 |
| Jun. 13,11 | 15 000 | 2.4360 | 2.40 | 2.45 | 3.342.313 |
| Jun.14,11 | 3 000 | 2.4300 | 2.43 | 2.43 | 3.345.313 |
| Jun. 15,11 | 10 000 | 2.3830 | 2.41 | 2.36 | 3.355.313 |
| Jun.16,11 | 20 000 | 2.2805 | 2.34 | 2.22 | 3.375.313 |
| Jun.17, 11 | 20 000 | 2.3832 | 2.32 | 2.43 | 3.395.313 |
| Jun.20,11 | 16 000 | 2.3519 | 2.40 | 2.33 | 3.411.313 |
| Jun, 21,11 | 12 536 | 2.3872 | 2.35 | 2.41 | 3.423.849 |
| Jun,22,11 | 8 000 | 2.38 | 2.40 | 2.36 | 3.431.849 |
| Jun.23,11 | 12 254 | 2.3557 | 2.40 | 2.33 | 3.444.103 |
| Jun.27,11 | 6 000 | 2.3117 | 2.33 | 2.30 | 3.450.103 |
| Jun.28,11 | 3 300 | 2.3391 | 2.35 | 2.33 | 3.453.403 |
| Jun, 29,11 | 10 000 | 2.3950 | 2.45 | 2.34 | 3.463.403 |
| Jun.30,11 | 4 000 | 2.4518 | 2.46 | 2.43 | 3.467.403 |
| Jul.1,11 | 2 500 | 2.4520 | 2.46 | 2.43 | 3.469.903 |
| Jul.4,11 | 16 000 | 2.4784 | 2.51 | 2.45 | 3.485.903 |
| Jul.5,11 | 6 000 | 2.5108 | 2.52 | 2.50 | 3.491.903 |
| Jul.28,11 | 8 200 | 2.2391 | 2.26 | 2.22 | 3.500.103 |
| Jul.29,11 | 4 000 | 2.26 | 2.27 | 2.24 | 3.504.103 |
| Aug.1,11 | 6 000 | 2.2733 | 2.29 | 2.25 | 3.510.103 |
| Aug.2,11 | 13 000 | 2.1915 | 2.22 | 2.15 | 3.523.103 |
| Aug.3,11 | 20 000 | 2.0667 | 2.10 | 2.05 | 3.543.103 |
| Aug.4,11 | 20 000 | 2.0701 | 2.11 | 2.01 | 3.563.103 |
| Aug.5, 11 | 20 000 | 2.0632 | 2.11 | 1.93 | 3.583.103 |
| Aug.8,11 | 20 000 | 1.9895 | 2.00 | 1.95 | 3.603.103 |
| Aug.9,11 | 20 000 | 1.9750 | 2.01 | 1.93 | 3.623.103 |
| Aug.10,11 | 15 778 | 2.0551 | 2.08 | 2.03 | 3.638.881 |
| Aug.11,11 | 7 000 | 2.0443 | 2.05 | 2.03 | 3.645.881 |
| Aug.12,11 | 6 000 | 2.1133 | 2.12 | 2.10 | 3.651.881 |
| Aug.15,11 | 10 000 | 2.1790 | 2.21 | 2.15 | 3.661.881 |
| Aug.16,11 | 7 000 | 2.1457 | 2.18 | 2.12 | 3.668.881 |
| Aug.17,11 | 2 000 | 2.1250 | 2.13 | 2.12 | 3.670.881 |
| Aug.18,11 | 11 000 | 2.0573 | 2.11 | 2.01 | 3.681.881 |
| Aug.19,11 | 6 500 | 2.0046 | 2.03 | 1.96 | 3.688.381 |
| Aug.22,11 | 12 000 | 1.9967 | 2.00 | 1.98 | 3.700.381 |
| Aug.23,11 | 8 000 | 2.0013 | 2.01 | 2.00 | 3.708.381 |
| Aug.24,11 | 6 000 | 2.0150 | 2.02 | 2.00 | 3.714.381 |
| Aug.25,11 | 5 000 | 2.0810 | 2.02 | 2.01 | 3.719.381 |
| Aug.26,11 | 4 000 | 1.9975 | 2.00 | 1.99 | 3.723.381 |
| Aug.27,11 | 3 000 | 2.0200 | 2.03 | 2.00 | 3.726.381 |
| Aug.30,11 | 7 000 | 2.0614 | 2.08 | 2.05 | 3.733.381 |
| Aug.31,11 | 4 500 | 2.0886 | 2.10 | 2.08 | 3.737.881 |
| Sep.1,11 | 4 000 | 2.1 | 2.12 | 2.09 | 3.741.881 |
| Sep.2,11 | 4 000 | 2.0853 | 2.10 | 2.07 | 3.745.881 |
| Sep.5,11 | 3 100 | 2.0187 | 2.04 | 2.01 | 3.748.981 |
| Sep.6,11 | 6 000 | 2.0100 | 2.02 | 2.00 | 3.754.981 |
| Sep.7,11 | 3 500 | 2.0414 | 2.05 | 2.03 | 3.758.481 |
| Sep.8,11 | 2 000 | 2.0400 | 2.06 | 2.02 | 3.760.481 |
| Sep.9,11 | 1500 | 2.0400 | 2.04 | 2.04 | 3.761.981 |
| Sep.12,11 | 3238 | 1.9893 | 1.99 | 1.98 | 3.765.219 |
| Sep.13,11 | 3500 | 1.9970 | 2.00 | 1.98 | 3.768.719 |
| Sep.14,11 | 11000 | 1.9900 | 2.00 | 1.97 | 3.779.719 |
| Sep.15,11 | 20000 | 2.0083 | 2.03 | 1.97 | 3.799.719 |
| Sep.16,11 | 8000 | 2.0286 | 2.04 | 2.01 | 3.807.719 |
| Sep.19,11 | 4000 | 1.9900 | 2.01 | 1.97 | 3.811.719 |
| Sep.20,11 | 2229 | 2.0045 | 2.01 | 2.00 | 3.813.948 |
| Sep.21,11 | 4000 | 2.0050 | 2.02 | 2.00 | 3.817.948 |
| Sep.22,11 | 9250 | 1.9684 | 1.99 | 1.95 | 3.827.198 |
| Sep.23,11 | 10000 | 1.9270 | 1.95 | 1.90 | 3.837.198 |
| Sep.26,11 | 7000 | 1.9100 | 1.94 | 1.89 | 3.844.198 |
| Sep.27,11 | 500 | 1.9679 | 1.98 | 1.95 | 3.844.698 |
| Sep.28,11 | 2060 | 1.9794 | 1.98 | 1.96 | 3.846.758 |
| Sep.29,11 | 1100 | 1.9731 | 1.99 | 1.97 | 3.847.858 |
| Sep.30,11 | 6500 | 1.9923 | 2.02 | 1.96 | 3.854.358 |
| Oct.3,11 | 6500 | 1.9431 | 1.95 | 1.94 | 3.860.858 |
| Oct.4,11 | 13000 | 1.9700 | 1.99 | 1.89 | 3.873.858 |
| Oct.27,11 | 20000 | 2.1725 | 2.18 | 2.15 | 3.893.858 |
| Oct.28,11 | 20000 | 2.1880 | 2.19 | 2.18 | 3.913.858 |
| Oct.31,11 | 6000 | 2.1767 | 2.18 | 2.17 | 3.919.858 |
| Nov.1,11 | 11000 | 2.1114 | 2.15 | 2.09 | 3.930.858 |
| Nov.2,11 | 4000 | 2.1553 | 2.17 | 2.14 | 3.934.858 |
| Nov.3,11 | 11500 | 2.1457 | 2.15 | 2.14 | 3.946.358 |
| Nov.4,11 | 9000 | 2.1689 | 2.18 | 2.15 | 3.955.358 |
| Nov.7,11 | 8000 | 2.1563 | 2.16 | 2.15 | 3.963.358 |
| Nov.8,11 | 6000 | 2.1867 | 2.19 | 2.18 | 3.969.358 |
| Nov.10,11 | 3018 | 2.0939 | 2.11 | 2.08 | 3.992.376 |
| Nov.11,11 | 14937 | 2.1139 | 2.13 | 2.09 | 4.007.313 |